| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 5,060 | 100 | -1.94% | 27,702.00 | 140,571,630 |
| 12.33 | 5,050 | 110 | -2.14% | 27,611.00 | 140,111,170 |
| 12.33 | 5,050 | 110 | -2.14% | 27,361.00 | 138,848,670 |
| 12.32 | 5,050 | 110 | -2.14% | 27,349.00 | 138,788,070 |
| 12.30 | 5,050 | 110 | -2.14% | 27,345.00 | 138,767,870 |
| 12.29 | 5,050 | 110 | -2.14% | 27,333.00 | 138,707,270 |
| 12.28 | 5,060 | 100 | -1.94% | 27,329.00 | 138,687,070 |
| 12.28 | 5,050 | 110 | -2.14% | 27,328.00 | 138,682,010 |
| 12.26 | 5,050 | 110 | -2.14% | 27,316.00 | 138,621,410 |
| 12.26 | 5,060 | 100 | -1.94% | 27,312.00 | 138,601,210 |