| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 4,820 | 15 | -0.32% | 3,263.00 | 15,759,925 |
| 10.24 | 4,820 | 15 | -0.32% | 3,048.00 | 14,723,625 |
| 10.23 | 4,845 | 10 | +0.20% | 3,047.00 | 14,718,805 |
| 10.23 | 4,825 | 10 | -0.21% | 3,046.00 | 14,713,960 |
| 10.23 | 4,825 | 10 | -0.21% | 2,785.00 | 13,454,635 |
| 10.19 | 4,845 | 10 | +0.20% | 2,783.00 | 13,444,985 |
| 10.18 | 4,810 | 25 | -0.52% | 2,782.00 | 13,440,140 |
| 10.18 | 4,845 | 10 | +0.20% | 2,781.00 | 13,435,330 |
| 10.18 | 4,810 | 25 | -0.52% | 2,776.00 | 13,411,245 |
| 10.15 | 4,845 | 10 | +0.20% | 2,756.00 | 13,315,045 |