| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 5,040 | 120 | -2.33% | 30,468.00 | 154,527,430 |
| 13.12 | 5,040 | 120 | -2.33% | 29,868.00 | 151,503,430 |
| 13.04 | 5,050 | 110 | -2.14% | 29,123.00 | 147,746,080 |
| 13.04 | 5,050 | 110 | -2.14% | 29,068.00 | 147,468,330 |
| 13.00 | 5,040 | 120 | -2.33% | 29,057.00 | 147,412,780 |
| 12.57 | 5,040 | 120 | -2.33% | 29,039.00 | 147,322,060 |
| 12.56 | 5,040 | 120 | -2.33% | 29,027.00 | 147,261,580 |
| 12.55 | 5,040 | 120 | -2.33% | 29,023.00 | 147,241,420 |
| 12.53 | 5,040 | 120 | -2.33% | 29,011.00 | 147,180,940 |
| 12.53 | 5,040 | 120 | -2.33% | 29,005.00 | 147,150,700 |