| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 5,080 | 80 | -1.56% | 31,984.00 | 162,199,970 |
| 15.00 | 5,070 | 90 | -1.75% | 31,983.00 | 162,194,890 |
| 14.56 | 5,080 | 80 | -1.56% | 31,977.00 | 162,164,470 |
| 14.49 | 5,080 | 80 | -1.56% | 31,967.00 | 162,113,670 |
| 14.39 | 5,080 | 80 | -1.56% | 31,965.00 | 162,103,510 |
| 14.39 | 5,070 | 90 | -1.75% | 31,964.00 | 162,098,430 |
| 14.38 | 5,060 | 100 | -1.94% | 31,962.00 | 162,088,290 |
| 14.31 | 5,080 | 80 | -1.56% | 31,961.00 | 162,083,230 |
| 14.31 | 5,070 | 90 | -1.75% | 31,960.00 | 162,078,150 |
| 14.31 | 5,080 | 80 | -1.56% | 31,959.00 | 162,073,080 |