| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 4,840 | 5 | +0.10% | 4,843.00 | 23,385,020 |
| 10.58 | 4,820 | 15 | -0.32% | 4,842.00 | 23,380,180 |
| 10.56 | 4,845 | 10 | +0.20% | 4,841.00 | 23,375,360 |
| 10.56 | 4,840 | 5 | +0.10% | 4,640.00 | 22,401,515 |
| 10.53 | 4,840 | 5 | +0.10% | 4,635.00 | 22,377,315 |
| 10.52 | 4,820 | 15 | -0.32% | 4,634.00 | 22,372,475 |
| 10.52 | 4,835 | 0 | 0.00% | 4,633.00 | 22,367,655 |
| 10.49 | 4,845 | 10 | +0.20% | 4,196.00 | 20,254,760 |
| 10.48 | 4,845 | 10 | +0.20% | 4,096.00 | 19,770,260 |
| 10.46 | 4,820 | 15 | -0.32% | 4,095.00 | 19,765,415 |