| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,610 | 10 | -0.12% | 12,695.00 | 110,162,620 |
| 15.15 | 8,660 | 40 | +0.46% | 12,519.00 | 108,647,260 |
| 15.10 | 8,730 | 110 | +1.27% | 11,959.00 | 103,791,670 |
| 14.41 | 8,740 | 120 | +1.39% | 11,951.00 | 103,721,830 |
| 13.48 | 8,680 | 60 | +0.69% | 11,950.00 | 103,713,090 |
| 13.40 | 8,740 | 120 | +1.39% | 11,949.00 | 103,704,410 |
| 13.36 | 8,680 | 60 | +0.69% | 11,948.00 | 103,695,670 |
| 13.33 | 8,710 | 90 | +1.04% | 11,938.00 | 103,608,870 |
| 13.31 | 8,710 | 90 | +1.04% | 11,690.00 | 101,448,790 |
| 13.31 | 8,700 | 80 | +0.92% | 10,960.00 | 95,092,960 |