| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 16,600 | 50 | +0.30% | 29,772.00 | 496,278,810 |
| 14.29 | 16,600 | 50 | +0.30% | 29,771.00 | 496,262,210 |
| 14.28 | 16,530 | 20 | -0.13% | 29,749.00 | 495,897,000 |
| 14.26 | 16,620 | 70 | +0.42% | 29,739.00 | 495,731,700 |
| 14.21 | 16,630 | 80 | +0.48% | 29,738.00 | 495,715,080 |
| 14.15 | 16,610 | 60 | +0.36% | 29,735.00 | 495,665,210 |
| 14.15 | 16,610 | 60 | +0.36% | 29,233.00 | 487,326,990 |
| 14.14 | 16,600 | 50 | +0.30% | 28,733.00 | 479,024,720 |
| 14.13 | 16,550 | 0 | 0.00% | 28,732.00 | 479,008,120 |
| 14.12 | 16,550 | 0 | 0.00% | 28,727.00 | 478,925,370 |