| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 17,730 | 40 | +0.22% | 20,454.00 | 361,217,380 |
| 15.13 | 17,720 | 30 | +0.16% | 20,440.00 | 360,969,160 |
| 15.13 | 17,720 | 30 | +0.16% | 20,408.00 | 360,402,120 |
| 15.12 | 17,760 | 70 | +0.39% | 20,399.00 | 360,242,640 |
| 15.10 | 17,770 | 80 | +0.45% | 20,353.00 | 359,427,480 |
| 15.10 | 17,720 | 30 | +0.16% | 20,352.00 | 359,409,710 |
| 15.09 | 17,730 | 40 | +0.22% | 20,168.00 | 356,149,030 |
| 15.08 | 17,790 | 100 | +0.56% | 20,117.00 | 355,244,800 |
| 15.07 | 17,750 | 60 | +0.33% | 20,116.00 | 355,227,010 |
| 15.06 | 17,790 | 100 | +0.56% | 20,068.00 | 354,375,010 |