| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 17,730 | 40 | +0.22% | 18,407.00 | 324,903,240 |
| 14.39 | 17,730 | 40 | +0.22% | 18,381.00 | 324,442,260 |
| 14.36 | 17,760 | 70 | +0.39% | 18,281.00 | 322,669,260 |
| 14.31 | 17,770 | 80 | +0.45% | 18,280.00 | 322,651,500 |
| 14.31 | 17,730 | 40 | +0.22% | 18,279.00 | 322,633,730 |
| 14.28 | 17,780 | 90 | +0.50% | 18,113.00 | 319,690,550 |
| 14.28 | 17,710 | 20 | +0.11% | 18,112.00 | 319,672,770 |
| 14.28 | 17,720 | 30 | +0.16% | 18,074.00 | 318,999,790 |
| 14.27 | 17,780 | 90 | +0.50% | 18,003.00 | 317,741,670 |
| 14.26 | 17,720 | 30 | +0.16% | 18,002.00 | 317,723,890 |