| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 17,780 | 90 | +0.50% | 17,862.00 | 315,236,660 |
| 13.48 | 17,780 | 90 | +0.50% | 17,857.00 | 315,147,760 |
| 13.46 | 17,790 | 100 | +0.56% | 17,827.00 | 314,614,360 |
| 13.46 | 17,790 | 100 | +0.56% | 17,826.00 | 314,596,570 |
| 13.45 | 17,790 | 100 | +0.56% | 17,801.00 | 314,151,820 |
| 13.45 | 17,780 | 90 | +0.50% | 17,689.00 | 312,159,340 |
| 13.43 | 17,780 | 90 | +0.50% | 17,619.00 | 310,914,740 |
| 13.41 | 17,780 | 90 | +0.50% | 17,589.00 | 310,381,340 |
| 13.41 | 17,790 | 100 | +0.56% | 17,579.00 | 310,203,540 |
| 13.40 | 17,790 | 100 | +0.56% | 17,570.00 | 310,043,430 |