| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 16,680 | 200 | -1.19% | 18,885.00 | 315,508,110 |
| 13.32 | 16,570 | 310 | -1.84% | 18,883.00 | 315,474,860 |
| 13.29 | 16,620 | 260 | -1.55% | 18,868.00 | 315,226,310 |
| 13.29 | 16,590 | 290 | -1.72% | 18,548.00 | 309,909,220 |
| 13.27 | 16,590 | 290 | -1.72% | 18,401.00 | 307,470,490 |
| 13.13 | 16,560 | 320 | -1.90% | 18,391.00 | 307,304,590 |
| 13.11 | 16,560 | 320 | -1.90% | 18,336.00 | 306,393,490 |
| 13.09 | 16,560 | 320 | -1.90% | 18,312.00 | 305,996,050 |
| 13.07 | 16,590 | 290 | -1.72% | 18,305.00 | 305,880,130 |
| 13.06 | 16,550 | 330 | -1.96% | 18,303.00 | 305,846,990 |