| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 17,720 | 30 | +0.16% | 17,998.00 | 317,652,940 |
| 14.15 | 17,790 | 100 | +0.56% | 17,953.00 | 316,855,090 |
| 14.14 | 17,790 | 100 | +0.56% | 17,943.00 | 316,677,190 |
| 14.10 | 17,800 | 110 | +0.62% | 17,903.00 | 315,965,590 |
| 14.08 | 17,790 | 100 | +0.56% | 17,902.00 | 315,947,790 |
| 14.08 | 17,770 | 80 | +0.45% | 17,897.00 | 315,858,840 |
| 14.07 | 17,770 | 80 | +0.45% | 17,896.00 | 315,841,070 |
| 14.06 | 17,770 | 80 | +0.45% | 17,895.00 | 315,823,300 |
| 14.03 | 17,780 | 90 | +0.50% | 17,885.00 | 315,645,600 |
| 13.56 | 17,780 | 90 | +0.50% | 17,865.00 | 315,290,000 |