| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 17,750 | 60 | +0.33% | 20,067.00 | 354,357,220 |
| 15.06 | 17,750 | 60 | +0.33% | 20,039.00 | 353,860,220 |
| 15.06 | 17,770 | 80 | +0.45% | 19,809.00 | 349,775,600 |
| 15.06 | 17,770 | 80 | +0.45% | 19,808.00 | 349,757,830 |
| 15.05 | 17,790 | 100 | +0.56% | 19,807.00 | 349,740,060 |
| 15.05 | 17,790 | 100 | +0.56% | 19,724.00 | 348,263,490 |
| 15.03 | 17,790 | 100 | +0.56% | 19,707.00 | 347,961,060 |
| 15.02 | 17,800 | 110 | +0.62% | 19,706.00 | 347,943,270 |
| 15.02 | 17,770 | 80 | +0.45% | 19,705.00 | 347,925,470 |
| 15.02 | 17,760 | 70 | +0.39% | 19,703.00 | 347,889,930 |