| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 16,570 | 310 | -1.84% | 19,842.00 | 331,365,390 |
| 14.06 | 16,580 | 300 | -1.78% | 19,805.00 | 330,752,190 |
| 14.00 | 16,570 | 310 | -1.84% | 19,803.00 | 330,719,030 |
| 13.58 | 16,570 | 310 | -1.84% | 19,800.00 | 330,669,320 |
| 13.57 | 16,570 | 310 | -1.84% | 19,300.00 | 322,384,320 |
| 13.53 | 16,630 | 250 | -1.49% | 19,231.00 | 321,240,340 |
| 13.50 | 16,570 | 310 | -1.84% | 19,226.00 | 321,157,190 |
| 13.49 | 16,570 | 310 | -1.84% | 19,221.00 | 321,074,340 |
| 13.39 | 16,630 | 250 | -1.49% | 19,121.00 | 319,416,540 |
| 13.33 | 16,560 | 320 | -1.90% | 19,119.00 | 319,383,350 |