| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 17,550 | 220 | -1.24% | 2,024.00 | 35,461,610 |
| 09.02 | 17,500 | 270 | -1.52% | 2,014.00 | 35,286,110 |
| 09.01 | 17,500 | 270 | -1.52% | 1,820.00 | 31,891,110 |
| 09.01 | 17,480 | 290 | -1.64% | 1,819.00 | 31,873,610 |
| 09.01 | 17,510 | 260 | -1.47% | 677.00 | 11,892,810 |
| 09.01 | 17,510 | 260 | -1.47% | 620.00 | 10,894,740 |
| 09.01 | 17,510 | 260 | -1.47% | 570.00 | 10,019,230 |
| 09.00 | 17,590 | 180 | -1.02% | 505.00 | 8,879,830 |
| 09.00 | 17,550 | 220 | -1.24% | 465.00 | 8,178,070 |
| 09.00 | 17,550 | 220 | -1.24% | 464.00 | 8,160,520 |