| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 17,780 | 90 | +0.50% | 17,173.00 | 302,986,820 |
| 13.28 | 17,780 | 90 | +0.50% | 17,145.00 | 302,488,980 |
| 13.28 | 17,700 | 10 | +0.05% | 17,140.00 | 302,400,080 |
| 13.26 | 17,700 | 10 | +0.05% | 17,139.00 | 302,382,380 |
| 13.24 | 17,780 | 90 | +0.50% | 17,129.00 | 302,205,380 |
| 13.22 | 17,780 | 90 | +0.50% | 17,052.00 | 300,836,320 |
| 13.21 | 17,780 | 90 | +0.50% | 16,924.00 | 298,560,480 |
| 13.19 | 17,780 | 90 | +0.50% | 16,868.00 | 297,564,800 |
| 13.19 | 17,680 | 10 | -0.06% | 16,866.00 | 297,529,250 |
| 13.17 | 17,680 | 10 | -0.06% | 16,800.00 | 296,362,370 |