| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,630 | 250 | -1.49% | 21,027.00 | 351,027,840 |
| 15.19 | 16,620 | 260 | -1.55% | 20,811.00 | 347,435,760 |
| 15.16 | 16,620 | 260 | -1.55% | 20,762.00 | 346,621,670 |
| 15.16 | 16,620 | 260 | -1.55% | 20,732.00 | 346,123,070 |
| 15.15 | 16,620 | 260 | -1.55% | 20,667.00 | 345,042,770 |
| 15.14 | 16,580 | 300 | -1.78% | 20,665.00 | 345,009,530 |
| 15.12 | 16,580 | 300 | -1.78% | 20,656.00 | 344,860,310 |
| 15.12 | 16,580 | 300 | -1.78% | 20,654.00 | 344,827,150 |
| 15.12 | 16,580 | 300 | -1.78% | 20,652.00 | 344,793,990 |
| 15.11 | 16,570 | 310 | -1.84% | 20,574.00 | 343,500,750 |