| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,480 | 235 | +1.54% | 5,583.00 | 86,087,165 |
| 15.01 | 15,465 | 220 | +1.44% | 5,082.00 | 78,331,685 |
| 15.00 | 15,465 | 220 | +1.44% | 4,436.00 | 68,341,295 |
| 15.00 | 15,460 | 215 | +1.41% | 4,390.00 | 67,629,905 |
| 15.00 | 15,465 | 220 | +1.44% | 4,367.00 | 67,274,325 |
| 14.59 | 15,455 | 210 | +1.37% | 4,343.00 | 66,903,165 |
| 14.57 | 15,455 | 210 | +1.37% | 4,342.00 | 66,887,710 |
| 14.56 | 15,455 | 210 | +1.37% | 4,319.00 | 66,532,245 |
| 14.56 | 15,460 | 215 | +1.41% | 4,296.00 | 66,176,780 |
| 14.55 | 15,455 | 210 | +1.37% | 4,272.00 | 65,805,740 |