| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 16,020 | 175 | +1.10% | 4,082.00 | 65,129,565 |
| 13.16 | 16,015 | 170 | +1.07% | 4,078.00 | 65,065,485 |
| 13.16 | 15,950 | 105 | +0.66% | 4,076.00 | 65,033,455 |
| 13.15 | 16,020 | 175 | +1.10% | 4,075.00 | 65,017,505 |
| 13.14 | 16,015 | 170 | +1.07% | 4,073.00 | 64,985,470 |
| 13.14 | 15,950 | 105 | +0.66% | 4,071.00 | 64,953,440 |
| 13.13 | 16,015 | 170 | +1.07% | 4,070.00 | 64,937,490 |
| 13.12 | 16,020 | 175 | +1.10% | 4,068.00 | 64,905,460 |
| 13.12 | 15,950 | 105 | +0.66% | 4,066.00 | 64,873,425 |
| 13.11 | 16,015 | 170 | +1.07% | 4,065.00 | 64,857,475 |