| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 15,950 | 105 | +0.66% | 4,044.00 | 64,521,725 |
| 13.05 | 16,020 | 175 | +1.10% | 4,043.00 | 64,505,775 |
| 13.04 | 16,020 | 175 | +1.10% | 4,042.00 | 64,489,755 |
| 13.04 | 15,950 | 105 | +0.66% | 4,040.00 | 64,457,715 |
| 13.03 | 16,015 | 170 | +1.07% | 4,039.00 | 64,441,765 |
| 13.02 | 16,015 | 170 | +1.07% | 4,037.00 | 64,409,735 |
| 13.02 | 15,950 | 105 | +0.66% | 4,035.00 | 64,377,705 |
| 13.01 | 16,015 | 170 | +1.07% | 4,034.00 | 64,361,755 |
| 13.00 | 16,020 | 175 | +1.10% | 4,032.00 | 64,329,725 |
| 13.00 | 16,020 | 175 | +1.10% | 4,027.00 | 64,249,625 |