| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 15,950 | 105 | +0.66% | 4,129.00 | 65,880,470 |
| 14.10 | 15,950 | 105 | +0.66% | 4,127.00 | 65,848,570 |
| 14.10 | 15,950 | 105 | +0.66% | 4,126.00 | 65,832,620 |
| 14.10 | 15,950 | 105 | +0.66% | 4,123.00 | 65,784,770 |
| 14.07 | 15,960 | 115 | +0.72% | 4,121.00 | 65,752,865 |
| 14.00 | 16,015 | 170 | +1.07% | 4,120.00 | 65,736,905 |
| 14.00 | 16,015 | 170 | +1.07% | 4,118.00 | 65,704,875 |
| 14.00 | 16,015 | 170 | +1.07% | 4,114.00 | 65,640,815 |
| 13.51 | 15,950 | 105 | +0.66% | 4,113.00 | 65,624,800 |
| 13.50 | 15,950 | 105 | +0.66% | 4,110.00 | 65,576,950 |