| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 16,140 | 100 | +0.62% | 430.00 | 6,928,840 |
| 09.20 | 16,140 | 100 | +0.62% | 416.00 | 6,702,880 |
| 09.20 | 16,140 | 100 | +0.62% | 399.00 | 6,428,500 |
| 09.20 | 16,140 | 100 | +0.62% | 388.00 | 6,250,960 |
| 09.20 | 16,140 | 100 | +0.62% | 387.00 | 6,234,820 |
| 09.19 | 16,140 | 100 | +0.62% | 372.00 | 5,992,720 |
| 09.18 | 16,140 | 100 | +0.62% | 357.00 | 5,750,620 |
| 09.18 | 16,140 | 100 | +0.62% | 353.00 | 5,686,060 |
| 09.17 | 16,135 | 95 | +0.59% | 338.00 | 5,444,010 |
| 09.16 | 16,135 | 95 | +0.59% | 323.00 | 5,201,985 |