| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 16,120 | 80 | +0.49% | 735.00 | 11,843,715 |
| 10.02 | 16,140 | 100 | +0.62% | 734.00 | 11,827,595 |
| 10.00 | 16,140 | 100 | +0.62% | 733.00 | 11,811,455 |
| 10.00 | 16,140 | 100 | +0.62% | 727.00 | 11,714,615 |
| 10.00 | 16,140 | 100 | +0.62% | 652.00 | 10,504,115 |
| 09.51 | 16,095 | 55 | +0.34% | 649.00 | 10,455,700 |
| 09.50 | 16,095 | 55 | +0.34% | 622.00 | 10,021,135 |
| 09.40 | 16,140 | 100 | +0.62% | 597.00 | 9,618,760 |
| 09.40 | 16,140 | 100 | +0.62% | 596.00 | 9,602,620 |
| 09.40 | 16,140 | 100 | +0.62% | 591.00 | 9,521,920 |