| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 16,045 | 90 | +0.56% | 3,934.00 | 63,059,055 |
| 13.49 | 16,015 | 60 | +0.37% | 3,933.00 | 63,043,010 |
| 13.46 | 16,015 | 60 | +0.37% | 3,928.00 | 62,962,935 |
| 13.45 | 16,015 | 60 | +0.37% | 3,926.00 | 62,930,905 |
| 13.45 | 16,015 | 60 | +0.37% | 3,920.00 | 62,834,815 |
| 13.37 | 16,055 | 100 | +0.62% | 3,917.00 | 62,786,770 |
| 13.35 | 16,055 | 100 | +0.62% | 3,906.00 | 62,610,615 |
| 13.35 | 16,055 | 100 | +0.62% | 3,905.00 | 62,594,560 |
| 13.35 | 16,055 | 100 | +0.62% | 3,903.00 | 62,562,450 |
| 13.26 | 16,010 | 55 | +0.34% | 3,902.00 | 62,546,395 |