| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 16,050 | 95 | +0.59% | 4,561.00 | 73,114,415 |
| 15.07 | 16,050 | 95 | +0.59% | 4,552.00 | 72,969,965 |
| 15.07 | 16,045 | 90 | +0.56% | 4,543.00 | 72,825,515 |
| 15.06 | 16,050 | 95 | +0.59% | 4,534.00 | 72,681,110 |
| 15.06 | 16,050 | 95 | +0.59% | 4,525.00 | 72,536,660 |
| 15.05 | 16,050 | 95 | +0.59% | 4,516.00 | 72,392,210 |
| 15.05 | 16,045 | 90 | +0.56% | 4,507.00 | 72,247,760 |
| 15.05 | 16,045 | 90 | +0.56% | 4,498.00 | 72,103,355 |
| 15.04 | 16,050 | 95 | +0.59% | 4,489.00 | 71,958,950 |
| 15.04 | 16,045 | 90 | +0.56% | 4,480.00 | 71,814,500 |