| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 15,995 | 150 | +0.94% | 65.00 | 1,036,470 |
| 09.37 | 15,900 | 55 | +0.34% | 42.00 | 668,585 |
| 09.36 | 15,915 | 70 | +0.44% | 41.00 | 652,685 |
| 09.31 | 15,890 | 45 | +0.28% | 40.00 | 636,770 |
| 09.30 | 15,890 | 45 | +0.28% | 26.00 | 414,310 |
| 09.23 | 15,990 | 145 | +0.91% | 17.00 | 271,300 |
| 09.21 | 15,990 | 145 | +0.91% | 16.00 | 255,310 |
| 09.21 | 15,990 | 145 | +0.91% | 6.00 | 95,410 |
| 09.17 | 15,870 | 25 | +0.15% | 5.00 | 79,420 |
| 09.10 | 15,870 | 25 | +0.15% | 4.00 | 63,550 |