| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 16,175 | 135 | +0.84% | 1,718.00 | 27,720,385 |
| 13.07 | 16,165 | 125 | +0.77% | 1,717.00 | 27,704,210 |
| 13.06 | 16,175 | 135 | +0.84% | 1,715.00 | 27,671,880 |
| 13.06 | 16,165 | 125 | +0.77% | 1,714.00 | 27,655,705 |
| 13.05 | 16,165 | 125 | +0.77% | 1,711.00 | 27,607,210 |
| 13.05 | 16,170 | 130 | +0.81% | 1,709.00 | 27,574,880 |
| 13.04 | 16,165 | 125 | +0.77% | 1,708.00 | 27,558,710 |
| 13.03 | 16,175 | 135 | +0.84% | 1,706.00 | 27,526,380 |
| 13.03 | 16,165 | 125 | +0.77% | 1,705.00 | 27,510,205 |
| 13.01 | 16,175 | 135 | +0.84% | 1,702.00 | 27,461,710 |