| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 16,015 | 170 | +1.07% | 4,021.00 | 64,153,505 |
| 13.00 | 15,950 | 105 | +0.66% | 4,020.00 | 64,137,490 |
| 12.59 | 16,020 | 175 | +1.10% | 4,019.00 | 64,121,540 |
| 12.58 | 16,020 | 175 | +1.10% | 4,017.00 | 64,089,500 |
| 12.57 | 15,950 | 105 | +0.66% | 4,014.00 | 64,041,510 |
| 12.57 | 16,020 | 175 | +1.10% | 4,013.00 | 64,025,560 |
| 12.56 | 15,955 | 110 | +0.69% | 4,011.00 | 63,993,520 |
| 12.54 | 15,950 | 105 | +0.66% | 4,010.00 | 63,977,565 |
| 12.52 | 15,950 | 105 | +0.66% | 4,009.00 | 63,961,615 |
| 12.50 | 15,950 | 105 | +0.66% | 4,008.00 | 63,945,665 |