| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,935 | 15 | -0.51% | 100,433.00 | 295,804,140 |
| 15.19 | 2,955 | 5 | +0.16% | 99,234.00 | 292,285,075 |
| 15.19 | 2,955 | 5 | +0.16% | 99,232.00 | 292,279,185 |
| 15.19 | 2,955 | 5 | +0.16% | 99,231.00 | 292,276,230 |
| 15.18 | 2,955 | 5 | +0.16% | 99,192.00 | 292,161,645 |
| 15.18 | 2,955 | 5 | +0.16% | 99,191.00 | 292,158,690 |
| 15.18 | 2,955 | 5 | +0.16% | 92,985.00 | 273,974,590 |
| 15.18 | 2,955 | 5 | +0.16% | 92,951.00 | 273,874,780 |
| 15.17 | 2,935 | 15 | -0.51% | 92,949.00 | 273,868,870 |
| 15.16 | 2,945 | 5 | -0.17% | 91,640.00 | 270,023,085 |