| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 26,550 | 400 | +1.52% | 445 | 11,598,250 |
| 2024.05.30 | 26,150 | 750 | -2.79% | 289 | 7,603,000 |
| 2024.05.29 | 26,900 | 250 | +0.93% | 154 | 4,184,100 |
| 2024.05.28 | 26,650 | 150 | +0.56% | 51 | 1,350,150 |
| 2024.05.27 | 26,500 | 500 | -1.86% | 156 | 4,132,100 |
| 2024.05.24 | 27,000 | 450 | +1.69% | 97 | 2,608,500 |
| 2024.05.23 | 26,550 | 650 | -2.39% | 293 | 7,788,550 |
| 2024.05.22 | 27,200 | 50 | -0.19% | 362 | 9,904,600 |
| 2024.05.21 | 27,250 | 50 | +0.18% | 78 | 2,125,900 |
| 2024.05.20 | 27,200 | 0 | 0.00% | 165 | 4,483,700 |