| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 28,500 | 400 | +1.42% | 273 | 7,736,650 |
| 2024.03.15 | 28,100 | 400 | -1.41% | 566 | 15,919,400 |
| 2024.03.14 | 28,500 | 50 | +0.17% | 373 | 10,615,400 |
| 2024.03.13 | 28,450 | 150 | -0.53% | 330 | 9,415,550 |
| 2024.03.12 | 28,600 | 450 | -1.55% | 870 | 24,848,550 |
| 2024.03.11 | 29,050 | 100 | -0.35% | 130 | 3,774,550 |
| 2024.03.08 | 29,150 | 50 | +0.17% | 512 | 14,851,850 |
| 2024.03.07 | 29,100 | 350 | -1.19% | 170 | 4,947,450 |
| 2024.03.06 | 29,450 | 250 | +0.85% | 425 | 12,410,250 |
| 2024.03.05 | 29,200 | 200 | -0.69% | 654 | 18,924,300 |