시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
31,000 |
100 |
-0.33% |
2,308 |
70,705,550 |
| 2024.01.02 |
31,100 |
100 |
-0.33% |
1,239 |
37,909,850 |
| 2023.12.28 |
31,200 |
250 |
+0.80% |
603 |
18,975,700 |
| 2023.12.27 |
30,950 |
1,050 |
-3.29% |
3,048 |
94,722,500 |
| 2023.12.26 |
32,000 |
50 |
-0.16% |
875 |
28,397,400 |
| 2023.12.22 |
32,050 |
150 |
-0.47% |
2,855 |
92,299,400 |
| 2023.12.21 |
32,200 |
250 |
-0.78% |
1,227 |
39,814,850 |
| 2023.12.20 |
32,450 |
250 |
-0.77% |
2,408 |
77,761,000 |
| 2023.12.19 |
32,700 |
2,200 |
-6.31% |
8,567 |
284,957,950 |
| 2023.12.18 |
34,900 |
500 |
+1.45% |
28,812 |
1,119,894,250 |