| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 27,500 | 150 | +0.54% | 60 | 1,635,850 |
| 2024.04.15 | 27,350 | 150 | +0.55% | 310 | 8,401,000 |
| 2024.04.12 | 27,200 | 450 | -1.63% | 277 | 7,516,950 |
| 2024.04.11 | 27,650 | 50 | +0.18% | 307 | 8,479,250 |
| 2024.04.09 | 27,600 | 150 | +0.54% | 144 | 3,980,850 |
| 2024.04.08 | 27,450 | 750 | -2.66% | 457 | 12,627,600 |
| 2024.04.05 | 28,200 | 100 | -0.36% | 310 | 8,655,550 |
| 2024.04.04 | 28,300 | 50 | +0.17% | 351 | 9,929,300 |
| 2024.04.03 | 28,250 | 200 | -0.71% | 135 | 3,810,150 |
| 2024.04.02 | 28,450 | 900 | -3.07% | 296 | 8,444,250 |