| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 26,200 | 50 | -0.20% | 600 | 15,774,650 |
| 2024.04.29 | 26,250 | 100 | +0.38% | 159 | 4,182,950 |
| 2024.04.26 | 26,150 | 50 | +0.19% | 103 | 2,683,900 |
| 2024.04.25 | 26,100 | 400 | -1.51% | 537 | 14,042,050 |
| 2024.04.24 | 26,500 | 50 | -0.19% | 320 | 8,418,650 |
| 2024.04.23 | 26,550 | 150 | +0.56% | 119 | 3,143,950 |
| 2024.04.22 | 26,400 | 600 | -2.23% | 715 | 18,914,700 |
| 2024.04.19 | 27,000 | 650 | +2.46% | 395 | 10,748,950 |
| 2024.04.18 | 26,350 | 300 | -1.13% | 1,638 | 43,124,800 |
| 2024.04.17 | 26,650 | 850 | -3.10% | 359 | 9,625,300 |