| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 30,000 | 450 | +1.52% | 96 | 2,880,550 |
| 2024.02.06 | 29,550 | 150 | -0.51% | 194 | 5,743,000 |
| 2024.02.05 | 29,700 | 1,150 | -3.73% | 434 | 12,924,200 |
| 2024.02.02 | 30,850 | 1,050 | +3.52% | 2,067 | 62,769,900 |
| 2024.02.01 | 29,800 | 50 | +0.16% | 666 | 19,934,100 |
| 2024.01.31 | 29,750 | 550 | +1.88% | 249 | 7,412,500 |
| 2024.01.30 | 29,200 | 200 | +0.68% | 362 | 10,634,000 |
| 2024.01.29 | 29,000 | 500 | -1.70% | 490 | 14,270,450 |
| 2024.01.26 | 29,500 | 50 | +0.16% | 222 | 6,561,900 |
| 2024.01.25 | 29,450 | 50 | -0.17% | 339 | 9,916,650 |