| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 29,350 | 550 | +1.90% | 296 | 8,741,450 |
| 2024.03.29 | 28,800 | 300 | +1.05% | 144 | 4,092,750 |
| 2024.03.28 | 28,500 | 100 | -0.35% | 273 | 7,782,000 |
| 2024.03.27 | 28,600 | 300 | -1.04% | 176 | 5,038,900 |
| 2024.03.26 | 28,900 | 700 | -2.37% | 718 | 20,733,550 |
| 2024.03.25 | 29,600 | 150 | -0.51% | 803 | 23,714,400 |
| 2024.03.22 | 29,750 | 1,450 | +5.12% | 357 | 10,249,550 |
| 2024.03.21 | 28,300 | 50 | +0.17% | 313 | 8,853,800 |
| 2024.03.20 | 28,250 | 50 | -0.18% | 475 | 13,459,500 |
| 2024.03.19 | 28,300 | 200 | -0.71% | 77 | 2,181,700 |