| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 29,400 | 200 | -0.68% | 1,632 | 47,978,500 |
| 2024.02.29 | 29,600 | 350 | -1.17% | 445 | 13,241,500 |
| 2024.02.28 | 29,950 | 400 | -1.32% | 65 | 1,956,250 |
| 2024.02.27 | 30,350 | 0 | 0.00% | 148 | 4,516,200 |
| 2024.02.26 | 30,350 | 150 | +0.49% | 393 | 11,939,700 |
| 2024.02.23 | 30,200 | 350 | +1.17% | 220 | 6,624,450 |
| 2024.02.22 | 29,850 | 350 | -1.16% | 391 | 11,723,100 |
| 2024.02.21 | 30,200 | 750 | +2.54% | 1,549 | 46,697,250 |
| 2024.02.20 | 29,450 | 150 | +0.51% | 339 | 9,934,900 |
| 2024.02.19 | 29,300 | 50 | -0.18% | 376 | 11,039,250 |