| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 27,000 | 450 | +1.69% | 97 | 2,608,500 |
| 2024.05.23 | 26,550 | 650 | -2.39% | 293 | 7,788,550 |
| 2024.05.22 | 27,200 | 50 | -0.19% | 362 | 9,904,600 |
| 2024.05.21 | 27,250 | 50 | +0.18% | 78 | 2,125,900 |
| 2024.05.20 | 27,200 | 0 | 0.00% | 165 | 4,483,700 |
| 2024.05.17 | 27,200 | 50 | +0.18% | 94 | 2,560,400 |
| 2024.05.16 | 27,150 | 300 | +1.11% | 405 | 10,962,050 |
| 2024.05.14 | 26,850 | 0 | 0.00% | 195 | 5,214,600 |
| 2024.05.13 | 26,850 | 100 | +0.37% | 27 | 726,250 |
| 2024.05.10 | 26,750 | 0 | 0.00% | 39 | 1,045,200 |