| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 29,500 | 0 | 0.00% | 260 | 7,683,450 |
| 2024.01.23 | 29,500 | 300 | -1.01% | 444 | 13,120,250 |
| 2024.01.22 | 29,800 | 100 | -0.34% | 127 | 3,763,750 |
| 2024.01.19 | 29,900 | 250 | +0.84% | 495 | 14,850,000 |
| 2024.01.18 | 29,650 | 150 | -0.51% | 408 | 12,152,250 |
| 2024.01.17 | 29,800 | 1,000 | -3.25% | 982 | 29,397,200 |
| 2024.01.16 | 30,800 | 100 | +0.32% | 61 | 1,892,150 |
| 2024.01.15 | 30,700 | 150 | -0.49% | 427 | 13,060,900 |
| 2024.01.12 | 30,850 | 300 | -0.97% | 698 | 21,569,400 |
| 2024.01.11 | 31,150 | 400 | -1.27% | 383 | 11,998,400 |