| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 30,200 | 350 | +1.17% | 220 | 6,624,450 |
| 2024.02.22 | 29,850 | 350 | -1.16% | 391 | 11,723,100 |
| 2024.02.21 | 30,200 | 750 | +2.54% | 1,549 | 46,697,250 |
| 2024.02.20 | 29,450 | 150 | +0.51% | 339 | 9,934,900 |
| 2024.02.19 | 29,300 | 50 | -0.18% | 376 | 11,039,250 |
| 2024.02.16 | 29,350 | 50 | -0.18% | 151 | 4,439,250 |
| 2024.02.15 | 29,400 | 50 | -0.17% | 383 | 11,230,800 |
| 2024.02.14 | 29,450 | 250 | -0.85% | 178 | 5,241,550 |
| 2024.02.13 | 29,700 | 650 | -2.15% | 568 | 16,838,450 |
| 2024.02.08 | 30,350 | 350 | +1.16% | 29 | 875,550 |