시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
52,500 |
900 |
-1.69% |
1,910,558 |
100,882,423,900 |
| 2024.09.12 |
53,400 |
400 |
+0.75% |
2,454,146 |
131,321,447,700 |
| 2024.09.11 |
53,000 |
2,000 |
-3.64% |
2,100,744 |
112,769,750,500 |
| 2024.09.10 |
55,000 |
400 |
-0.73% |
1,303,385 |
71,736,336,600 |
| 2024.09.09 |
55,400 |
700 |
-1.25% |
1,318,538 |
72,692,847,500 |
| 2024.09.06 |
56,100 |
100 |
+0.17% |
874,303 |
48,942,808,600 |
| 2024.09.05 |
56,000 |
700 |
-1.24% |
2,039,023 |
115,216,581,000 |
| 2024.09.04 |
56,700 |
2,300 |
-3.90% |
2,283,643 |
130,392,933,000 |
| 2024.09.03 |
59,000 |
1,000 |
-1.67% |
1,396,153 |
83,267,555,700 |
| 2024.09.02 |
60,000 |
0 |
0.00% |
1,002,041 |
59,939,584,300 |