시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
65,400 |
1,900 |
+2.99% |
1,608,295 |
104,567,099,600 |
| 2024.04.23 |
63,500 |
400 |
-0.63% |
883,187 |
56,670,208,100 |
| 2024.04.22 |
63,900 |
1,300 |
-2.00% |
1,423,658 |
91,147,802,000 |
| 2024.04.19 |
65,200 |
1,100 |
-1.66% |
1,486,948 |
96,414,173,900 |
| 2024.04.18 |
66,300 |
0 |
0.00% |
946,715 |
62,756,118,000 |
| 2024.04.17 |
66,300 |
300 |
-0.46% |
999,723 |
66,476,345,400 |
| 2024.04.16 |
66,600 |
1,200 |
-1.77% |
1,770,140 |
117,797,501,700 |
| 2024.04.15 |
67,800 |
1,300 |
-1.89% |
1,177,812 |
79,519,969,600 |
| 2024.04.12 |
69,100 |
100 |
-0.15% |
999,464 |
69,128,322,500 |
| 2024.04.11 |
69,200 |
900 |
+1.31% |
1,235,823 |
84,692,193,300 |