시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.22 47,250 450 -0.94% 1,375,333 65,277,060,674
2020.07.21 47,700 750 +1.60% 2,238,092 106,454,289,450
2020.07.20 46,950 150 -0.32% 1,044,906 49,076,702,300
2020.07.17 47,100 50 +0.11% 1,367,305 64,410,926,050
2020.07.16 47,050 400 -0.84% 1,500,804 70,775,253,300
2020.07.15 47,450 350 +0.74% 1,917,262 91,033,012,650
2020.07.14 47,100 100 -0.21% 949,727 44,555,084,050
2020.07.13 47,200 450 +0.96% 2,168,207 101,918,129,502
2020.07.10 46,750 250 +0.54% 1,780,783 82,657,111,450
2020.07.09 46,500 0 0.00% 1,874,462 87,288,461,872
12345678910