시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
60,100 |
300 |
+0.50% |
448,143 |
26,898,569,500 |
| 2024.01.12 |
59,800 |
300 |
+0.50% |
671,517 |
40,210,480,600 |
| 2024.01.11 |
59,500 |
400 |
-0.67% |
1,331,634 |
79,687,899,100 |
| 2024.01.10 |
59,900 |
1,100 |
-1.81% |
1,216,074 |
73,207,224,100 |
| 2024.01.09 |
61,000 |
800 |
-1.30% |
1,600,137 |
98,201,990,400 |
| 2024.01.08 |
61,800 |
100 |
+0.16% |
1,028,478 |
63,814,892,300 |
| 2024.01.05 |
61,700 |
0 |
0.00% |
657,809 |
40,522,689,800 |
| 2024.01.04 |
61,700 |
500 |
+0.81% |
848,836 |
52,037,038,300 |
| 2024.01.03 |
61,200 |
1,800 |
-2.86% |
1,373,219 |
84,625,724,200 |
| 2024.01.02 |
63,000 |
700 |
+1.12% |
1,296,432 |
81,170,660,600 |