시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 42,500 500 -1.16% 1,565,122 66,810,996,000
2020.04.23 43,000 50 +0.12% 1,312,467 56,672,641,641
2020.04.22 42,950 300 +0.70% 1,809,406 76,580,172,600
2020.04.21 42,650 850 -1.95% 2,110,942 89,697,148,500
2020.04.20 43,500 550 -1.25% 1,768,421 77,540,758,750
2020.04.17 44,050 1,750 +4.14% 3,195,226 141,054,437,050
2020.04.16 42,300 200 +0.48% 2,338,120 98,918,924,553
2020.04.14 42,100 300 +0.72% 1,185,822 49,754,301,750
2020.04.13 41,800 400 -0.95% 1,164,507 48,651,891,050
2020.04.10 42,200 150 +0.36% 963,155 40,469,442,100
12345678910