시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 42,950 0 0.00% 2,483,697 106,715,317,476
2020.05.26 42,950 150 -0.35% 1,749,790 75,229,172,550
2020.05.25 43,100 750 +1.77% 1,960,302 83,471,868,725
2020.05.22 42,350 950 -2.19% 1,764,824 75,088,315,100
2020.05.21 43,300 0 0.00% 1,807,958 78,694,790,500
2020.05.20 43,300 100 +0.23% 1,901,005 82,062,181,700
2020.05.19 43,200 1,600 +3.85% 2,300,901 98,978,877,500
2020.05.18 41,600 650 +1.59% 2,230,869 92,934,888,988
2020.05.15 40,950 300 +0.74% 1,314,275 53,856,936,550
2020.05.14 40,650 400 -0.97% 1,226,800 49,843,214,050
12345678910