시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
63,000 |
800 |
-1.26% |
994,785 |
62,550,122,000 |
| 2024.02.13 |
63,800 |
1,800 |
+2.90% |
3,181,650 |
202,525,305,400 |
| 2024.02.08 |
62,000 |
100 |
+0.16% |
1,830,176 |
113,399,474,700 |
| 2024.02.07 |
61,900 |
1,100 |
+1.80% |
1,486,884 |
91,750,486,600 |
| 2024.02.06 |
60,800 |
300 |
-0.50% |
981,714 |
59,983,982,400 |
| 2024.02.05 |
61,100 |
0 |
0.00% |
1,604,508 |
97,271,191,900 |
| 2024.02.02 |
61,100 |
1,400 |
+2.34% |
1,315,314 |
79,491,912,700 |
| 2024.02.01 |
59,700 |
1,000 |
+1.70% |
1,049,308 |
62,383,590,100 |
| 2024.01.31 |
58,700 |
1,100 |
-1.84% |
1,186,223 |
69,958,057,700 |
| 2024.01.30 |
59,800 |
700 |
-1.16% |
825,409 |
49,486,978,300 |