시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 47,950 50 -0.10% 1,663,394 79,551,435,450
2020.06.09 48,000 200 +0.42% 2,675,480 128,567,674,800
2020.06.08 47,800 50 +0.10% 3,784,677 181,346,161,538
2020.06.05 47,750 850 +1.81% 2,274,382 107,668,209,448
2020.06.04 46,900 700 +1.52% 3,788,028 179,203,501,350
2020.06.03 46,200 2,200 +5.00% 4,775,193 220,102,720,862
2020.06.02 44,000 50 +0.11% 2,201,587 97,111,605,000
2020.06.01 43,950 1,100 +2.57% 3,179,519 139,202,113,733
2020.05.29 42,850 650 -1.49% 3,517,806 151,093,537,650
2020.05.28 43,500 550 +1.28% 3,202,390 139,408,189,568
12345678910