시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
7,050 |
50 |
-0.71% |
62,391 |
440,086,080 |
| 2024.06.13 |
7,100 |
100 |
+1.42% |
62,518 |
440,846,190 |
| 2024.06.12 |
7,000 |
110 |
+1.59% |
71,564 |
500,144,670 |
| 2024.06.11 |
6,890 |
110 |
-1.58% |
89,946 |
622,387,190 |
| 2024.06.10 |
7,000 |
40 |
-0.57% |
79,823 |
557,135,970 |
| 2024.06.07 |
7,040 |
20 |
+0.28% |
60,843 |
427,880,120 |
| 2024.06.05 |
7,020 |
0 |
0.00% |
65,884 |
462,266,330 |
| 2024.06.04 |
7,020 |
170 |
-2.37% |
117,706 |
829,575,910 |
| 2024.06.03 |
7,190 |
140 |
+1.98% |
72,011 |
511,948,320 |
| 2024.05.31 |
7,050 |
50 |
-0.71% |
156,681 |
1,109,767,620 |