시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,750 |
370 |
+5.01% |
812,750 |
6,116,359,220 |
| 2024.04.15 |
7,380 |
490 |
+7.11% |
642,403 |
4,699,111,590 |
| 2024.04.12 |
6,890 |
100 |
+1.47% |
73,065 |
501,938,560 |
| 2024.04.11 |
6,790 |
90 |
+1.34% |
84,787 |
566,296,710 |
| 2024.04.09 |
6,700 |
40 |
-0.60% |
86,752 |
581,298,620 |
| 2024.04.08 |
6,740 |
60 |
-0.89% |
112,310 |
760,356,400 |
| 2024.04.05 |
6,800 |
180 |
-2.58% |
179,780 |
1,221,435,620 |
| 2024.04.04 |
6,980 |
90 |
+1.30% |
125,089 |
874,555,190 |
| 2024.04.03 |
6,890 |
230 |
-3.24% |
212,898 |
1,477,977,550 |
| 2024.04.02 |
7,120 |
270 |
-3.66% |
236,218 |
1,700,326,450 |