시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
7,990 |
230 |
-2.80% |
292,831 |
2,349,946,720 |
| 2024.03.04 |
8,220 |
190 |
+2.36% |
534,013 |
4,342,949,030 |
| 2024.02.29 |
8,030 |
30 |
-0.38% |
1,533,668 |
12,419,620,840 |
| 2024.02.28 |
8,060 |
540 |
+7.18% |
4,024,830 |
32,960,833,210 |
| 2024.02.27 |
7,520 |
40 |
-0.53% |
133,805 |
1,000,429,980 |
| 2024.02.26 |
7,560 |
0 |
0.00% |
89,449 |
679,273,660 |
| 2024.02.23 |
7,560 |
160 |
-2.08% |
189,623 |
1,439,239,700 |
| 2024.02.22 |
7,720 |
50 |
-0.65% |
192,516 |
1,490,541,540 |
| 2024.02.21 |
7,770 |
50 |
+0.64% |
245,465 |
1,895,686,130 |
| 2024.02.20 |
7,720 |
40 |
+0.52% |
178,952 |
1,376,502,050 |