시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
7,100 |
40 |
-0.57% |
133,728 |
943,602,820 |
| 2024.01.02 |
7,140 |
120 |
+1.70% |
154,667 |
1,099,474,560 |
| 2023.12.28 |
7,020 |
80 |
+1.15% |
116,743 |
817,980,150 |
| 2023.12.27 |
6,940 |
210 |
+3.12% |
113,657 |
779,249,130 |
| 2023.12.26 |
6,730 |
170 |
-2.47% |
121,811 |
825,954,570 |
| 2023.12.22 |
6,900 |
200 |
-2.82% |
346,145 |
2,385,500,060 |
| 2023.12.21 |
7,100 |
20 |
-0.29% |
151,672 |
1,072,732,770 |
| 2023.12.20 |
7,120 |
160 |
+2.29% |
203,162 |
1,432,690,320 |
| 2023.12.19 |
6,960 |
10 |
+0.14% |
68,469 |
473,874,570 |
| 2023.12.18 |
6,950 |
20 |
+0.28% |
92,951 |
646,048,120 |