½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
7,600 |
60 |
-0.79% |
987,101 |
7,700,883,600 |
2024.04.29 |
7,660 |
50 |
+0.65% |
298,672 |
2,295,845,720 |
2024.04.26 |
7,610 |
70 |
+0.92% |
385,037 |
2,927,374,160 |
2024.04.25 |
7,540 |
140 |
-1.83% |
441,598 |
3,319,092,400 |
2024.04.24 |
7,680 |
610 |
+8.62% |
4,913,399 |
38,538,718,790 |
2024.04.23 |
7,070 |
20 |
-0.29% |
167,177 |
1,183,283,000 |
2024.04.22 |
7,090 |
200 |
-2.75% |
500,218 |
3,584,628,120 |
2024.04.19 |
7,290 |
400 |
-5.21% |
799,679 |
5,843,364,550 |
2024.04.18 |
7,690 |
580 |
-7.02% |
1,509,299 |
11,799,562,280 |
2024.04.17 |
8,270 |
520 |
+6.70% |
1,354,880 |
11,035,113,800 |